6/14/2024  1:25:35 PM Chg. -4.00 Volume Bid6/14/2024 Ask6/14/2024 Market Capitalization Dividend Y. P/E Ratio
1,285.00GBX -0.31% 11,185
Turnover(GBP): 143,049.6350
1,284.00Bid Size: 361 1,286.00Ask Size: 17 1.77 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/14/2024 1:25:35 PM 1,285.00 10
6/14/2024 1:25:35 PM 1,285.00 210
6/14/2024 1:25:08 PM 1,285.00 10
6/14/2024 1:25:06 PM 1,285.00 256
6/14/2024 1:21:22 PM 1,284.00 17
6/14/2024 1:21:22 PM 1,284.00 111
6/14/2024 1:21:22 PM 1,284.00 33
6/14/2024 1:20:28 PM 1,282.50 9
6/14/2024 1:20:27 PM 1,283.00 35
6/14/2024 1:20:27 PM 1,283.00 26
6/14/2024 1:16:54 PM 1,281.50 16
6/14/2024 1:16:53 PM 1,281.00 1
6/14/2024 1:16:53 PM 1,281.00 188
 
  All quotes in GBX