Indivior PLC/ GB00BN4HT335 /
| 2024-07-26 5:29:58 PM | Chg. +18.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 991.00GBX | +1.90% | 116,378 Turnover(GBP): 1.14 mill. |
-Bid Size: - | -Ask Size: - | 1.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:58 PM | 991.00 | 281 |
| 2024-07-26 | 5:29:52 PM | 990.00 | 554 |
| 2024-07-26 | 5:29:52 PM | 990.00 | 293 |
| 2024-07-26 | 5:29:42 PM | 990.50 | 112 |
| 2024-07-26 | 5:29:31 PM | 991.00 | 7 |
| 2024-07-26 | 5:29:31 PM | 991.00 | 51 |
| 2024-07-26 | 5:29:31 PM | 989.50 | 80 |
| 2024-07-26 | 5:28:29 PM | 989.00 | 3 |
| 2024-07-26 | 5:28:27 PM | 989.00 | 46 |
| 2024-07-26 | 5:28:20 PM | 989.00 | 46 |
| 2024-07-26 | 5:28:20 PM | 989.75 | 13 |
| 2024-07-26 | 5:28:19 PM | 990.00 | 116 |
| 2024-07-26 | 5:27:55 PM | 990.00 | 249 |
All quotes in GBX
