Indivior PLC/ GB00BN4HT335 /
| 5/16/2024 5:29:50 PM | Chg. -52.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,348.00GBX | -3.71% | 97,793 Turnover(GBP): 1.33 mill. |
-Bid Size: - | -Ask Size: - | 1.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:29:50 PM | 1,348.00 | 9 |
| 5/16/2024 | 5:28:19 PM | 1,346.00 | 1 |
| 5/16/2024 | 5:28:19 PM | 1,347.00 | 10 |
| 5/16/2024 | 5:28:17 PM | 1,347.00 | 76 |
| 5/16/2024 | 5:28:17 PM | 1,347.00 | 499 |
| 5/16/2024 | 5:28:17 PM | 1,347.00 | 35 |
| 5/16/2024 | 5:27:12 PM | 1,347.00 | 9 |
| 5/16/2024 | 5:27:12 PM | 1,347.00 | 38 |
| 5/16/2024 | 5:27:12 PM | 1,347.00 | 38 |
| 5/16/2024 | 5:27:12 PM | 1,347.00 | 109 |
| 5/16/2024 | 5:25:32 PM | 1,346.00 | 48 |
| 5/16/2024 | 5:24:36 PM | 1,347.00 | 6 |
| 5/16/2024 | 5:24:36 PM | 1,347.00 | 6 |
All quotes in GBX
