India Globalization Capital Inc/ US45408X3089 /
| 5/3/2024 9:09:08 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.52USD | -0.64% | 813 Turnover: 431.59 |
-Bid Size: - | -Ask Size: - | 0.54 | 0.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:09:08 PM | 0.52 | 8 |
| 5/3/2024 | 8:12:48 PM | 0.53 | 100 |
| 5/3/2024 | 8:03:00 PM | 0.53 | 1 |
| 5/3/2024 | 7:49:02 PM | 0.52 | 7 |
| 5/3/2024 | 7:48:36 PM | 0.52 | 1 |
| 5/3/2024 | 7:48:36 PM | 0.53 | 34 |
| 5/3/2024 | 7:36:02 PM | 0.53 | 21 |
| 5/3/2024 | 7:34:12 PM | 0.53 | 26 |
| 5/3/2024 | 5:22:28 PM | 0.53 | 6 |
| 5/3/2024 | 5:17:54 PM | 0.53 | 9 |
| 5/3/2024 | 5:08:33 PM | 0.52 | 15 |
| 5/3/2024 | 5:08:20 PM | 0.53 | 5 |
| 5/3/2024 | 4:56:33 PM | 0.52 | 40 |
All quotes in USD
