6/14/2024  9:59:55 PM Chg. -0.57 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
62.11USD -0.91% 126,899
Turnover: 7.87 mill.
-Bid Size: - -Ask Size: - 13.95 bill.USD - 23.26
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:55 PM 62.11 9
6/14/2024 9:59:40 PM 62.10 200
6/14/2024 9:59:36 PM 62.09 127
6/14/2024 9:59:36 PM 62.09 10
6/14/2024 9:59:33 PM 62.10 600
6/14/2024 9:59:33 PM 62.10 8
6/14/2024 9:59:33 PM 62.10 5
6/14/2024 9:59:32 PM 62.10 9
6/14/2024 9:59:24 PM 62.08 200
6/14/2024 9:59:22 PM 62.09 100
6/14/2024 9:59:12 PM 62.09 41
6/14/2024 9:59:10 PM 62.09 119
6/14/2024 9:59:10 PM 62.09 1
 
  All quotes in USD