IMPERIAL OIL/ CA4530384086 /
| 5/22/2024 10:00:00 PM | Chg. -1.82 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.25CAD | -1.91% | 592,367 Turnover: 54.91 mill. |
93.23Bid Size: 1,100 | 93.45Ask Size: 100 | 54.47 bill.CAD | 1.38% | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:00:00 PM | 93.25 | 36 |
| 5/22/2024 | 10:00:00 PM | 93.25 | 78 |
| 5/22/2024 | 10:00:00 PM | 93.25 | 55 |
| 5/22/2024 | 10:00:00 PM | 93.25 | 45 |
| 5/22/2024 | 10:00:00 PM | 93.25 | 12 |
| 5/22/2024 | 10:00:00 PM | 93.25 | 69 |
| 5/22/2024 | 10:00:00 PM | 93.25 | 61 |
| 5/22/2024 | 10:00:00 PM | 93.25 | 1 |
| 5/22/2024 | 10:00:00 PM | 93.25 | 77 |
| 5/22/2024 | 10:00:00 PM | 93.25 | 7 |
| 5/22/2024 | 10:00:00 PM | 93.25 | 91 |
| 5/22/2024 | 10:00:00 PM | 93.25 | 4 |
| 5/22/2024 | 10:00:00 PM | 93.25 | 11 |
All quotes in CAD
