IMPERIAL OIL/ CA4530384086 /
| 24/05/2024 22:00:00 | Chg. +0.95 | Volume | Bid22:14:58 | Ask22:14:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.44CAD | +1.02% | 399,424 Turnover: 37.45 mill. |
94.19Bid Size: 100 | 94.64Ask Size: 100 | 50.6 bill.CAD | 2.05% | 11.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 94.44 | 97 |
| 24/05/2024 | 22:00:00 | 94.44 | 49 |
| 24/05/2024 | 22:00:00 | 94.44 | 32 |
| 24/05/2024 | 22:00:00 | 94.44 | 68 |
| 24/05/2024 | 22:00:00 | 94.44 | 40 |
| 24/05/2024 | 22:00:00 | 94.44 | 6 |
| 24/05/2024 | 22:00:00 | 94.44 | 66 |
| 24/05/2024 | 22:00:00 | 94.44 | 26 |
| 24/05/2024 | 22:00:00 | 94.44 | 10 |
| 24/05/2024 | 22:00:00 | 94.44 | 64 |
| 24/05/2024 | 22:00:00 | 94.44 | 48 |
| 24/05/2024 | 22:00:00 | 94.44 | 99 |
| 24/05/2024 | 22:00:00 | 94.44 | 13 |
All quotes in CAD
