IMPERIAL OIL/ CA4530384086 /
| 2024-05-10 10:00:00 PM | Chg. -0.41 | Volume | Bid10:14:58 PM | Ask10:14:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.44CAD | -0.43% | 1.15 mill. Turnover: 109.35 mill. |
95.25Bid Size: 100 | 95.63Ask Size: 500 | 55.75 bill.CAD | 1.35% | 8.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 95.44 | 4 |
| 2024-05-10 | 10:00:00 PM | 95.44 | 96 |
| 2024-05-10 | 10:00:00 PM | 95.44 | 31 |
| 2024-05-10 | 10:00:00 PM | 95.44 | 31 |
| 2024-05-10 | 10:00:00 PM | 95.44 | 16 |
| 2024-05-10 | 10:00:00 PM | 95.44 | 84 |
| 2024-05-10 | 10:00:00 PM | 95.44 | 31 |
| 2024-05-10 | 10:00:00 PM | 95.44 | 13 |
| 2024-05-10 | 10:00:00 PM | 95.44 | 18 |
| 2024-05-10 | 10:00:00 PM | 95.44 | 31 |
| 2024-05-10 | 10:00:00 PM | 95.44 | 31 |
| 2024-05-10 | 10:00:00 PM | 95.44 | 79 |
| 2024-05-10 | 10:00:00 PM | 95.44 | 34 |
All quotes in CAD
