Shin-Etsu Chemical Co., Ltd./ US8245511055 /
| 5/24/2024 9:59:48 PM | Chg. +0.2900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.9300USD | +1.56% | 516,896 Turnover: 4.11 mill. |
-Bid Size: - | -Ask Size: - | 61.38 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:48 PM | 18.9300 | 200 |
| 5/24/2024 | 9:57:26 PM | 18.9300 | 200 |
| 5/24/2024 | 9:53:35 PM | 18.9214 | 2,000 |
| 5/24/2024 | 9:51:28 PM | 18.9100 | 100 |
| 5/24/2024 | 9:51:27 PM | 18.9100 | 500 |
| 5/24/2024 | 9:51:22 PM | 18.9100 | 300 |
| 5/24/2024 | 9:51:21 PM | 18.9100 | 1,000 |
| 5/24/2024 | 9:51:21 PM | 18.9100 | 500 |
| 5/24/2024 | 9:51:21 PM | 18.9100 | 200 |
| 5/24/2024 | 9:51:21 PM | 18.9100 | 200 |
| 5/24/2024 | 9:51:21 PM | 18.9100 | 600 |
| 5/24/2024 | 9:49:49 PM | 18.9100 | 3,308 |
| 5/24/2024 | 9:48:46 PM | 18.9250 | 200 |
All quotes in USD
