ShiftPixy Inc/ US82452L4014 /
| 2024-05-02 10:00:00 PM | Chg. -0.0600 | Volume | Bid12:35:01 AM | Ask12:35:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.7600USD | -3.30% | 79,816 Turnover: 114,959.9875 |
1.7500Bid Size: 2,000 | 1.8000Ask Size: 400 | 1.8500 | 1.7324 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:00:00 PM | 1.7600 | 445 |
| 2024-05-02 | 9:59:53 PM | 1.8000 | 100 |
| 2024-05-02 | 9:59:52 PM | 1.7800 | 100 |
| 2024-05-02 | 9:59:52 PM | 1.7800 | 100 |
| 2024-05-02 | 9:59:49 PM | 1.7800 | 100 |
| 2024-05-02 | 9:59:49 PM | 1.7800 | 600 |
| 2024-05-02 | 9:59:45 PM | 1.7599 | 1,703 |
| 2024-05-02 | 9:59:45 PM | 1.7599 | 400 |
| 2024-05-02 | 9:59:45 PM | 1.7900 | 400 |
| 2024-05-02 | 9:59:45 PM | 1.7599 | 100 |
| 2024-05-02 | 9:59:45 PM | 1.7599 | 100 |
| 2024-05-02 | 9:59:45 PM | 1.7599 | 197 |
| 2024-05-02 | 9:59:45 PM | 1.7599 | 100 |
All quotes in USD
