Shift4 Payments Inc/ US82452J1097 /
07/06/2024 22:10:00 | Chg. +2.81 | Volume | Bid01:35:09 | Demandez à01:35:09 | Haut | Bas |
---|---|---|---|---|---|---|
72.53USD | +4.03% | 2.26 Mio. Chiffrre d'affaires: 123.3 Mio. |
72.00Bid taille: 200 | 72.90Ask la taille: 200 | 73.94 | 71.05 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
07/06/2024 | 22:10:00 | 72.53 | - |
07/06/2024 | 22:00:02 | 72.53 | 116,407 |
07/06/2024 | 21:59:59 | 72.54 | 600 |
07/06/2024 | 21:59:59 | 72.56 | 3,107 |
07/06/2024 | 21:59:59 | 72.55 | 107 |
07/06/2024 | 21:59:59 | 72.53 | 100 |
07/06/2024 | 21:59:59 | 72.53 | 100 |
07/06/2024 | 21:59:59 | 72.55 | 777 |
07/06/2024 | 21:59:57 | 72.52 | 100 |
07/06/2024 | 21:59:57 | 72.54 | 319 |
07/06/2024 | 21:59:57 | 72.55 | 158 |
07/06/2024 | 21:59:56 | 72.55 | 173 |
07/06/2024 | 21:59:55 | 72.57 | 278 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD