Shift4 Payments Inc/ US82452J1097 /
| 07/06/2024 22:10:00 | Chg. +2.81 | Volume | Bid01:35:09 | Ask01:35:09 | High | Low |
|---|---|---|---|---|---|---|
| 72.53USD | +4.03% | 2.26 mill. Turnover: 123.3 mill. |
72.00Bid Size: 200 | 72.90Ask Size: 200 | 73.94 | 71.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 72.53 | - |
| 07/06/2024 | 22:00:02 | 72.53 | 116,407 |
| 07/06/2024 | 21:59:59 | 72.54 | 600 |
| 07/06/2024 | 21:59:59 | 72.56 | 3,107 |
| 07/06/2024 | 21:59:59 | 72.55 | 107 |
| 07/06/2024 | 21:59:59 | 72.53 | 100 |
| 07/06/2024 | 21:59:59 | 72.53 | 100 |
| 07/06/2024 | 21:59:59 | 72.55 | 777 |
| 07/06/2024 | 21:59:57 | 72.52 | 100 |
| 07/06/2024 | 21:59:57 | 72.54 | 319 |
| 07/06/2024 | 21:59:57 | 72.55 | 158 |
| 07/06/2024 | 21:59:56 | 72.55 | 173 |
| 07/06/2024 | 21:59:55 | 72.57 | 278 |
All quotes in USD
