Shield Therapeutics PLC ORD 1.5P/ GB00BYV81293 /
| 21.05.2024 17:26:02 | Diff. +0,1750 | Volumen | Geld17:57:05 | Brief17:57:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1,9250GBX | +10,00% | 2,83 Mio. Umsatz(GBP): 52.627,2420 |
-Geld Vol: - | -Brief Vol: - | 1,9685 | 1,7000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 17:26:02 | 1,9500 | 15.000 |
| 21.05.2024 | 16:52:12 | 1,9580 | 60.342 |
| 21.05.2024 | 16:13:45 | 1,9685 | 3.657 |
| 21.05.2024 | 16:08:09 | 1,9685 | 38.557 |
| 21.05.2024 | 15:51:17 | 1,9610 | 40.000 |
| 21.05.2024 | 15:40:46 | 1,9475 | 20.000 |
| 21.05.2024 | 15:37:30 | 1,8500 | 1.325 |
| 21.05.2024 | 15:37:12 | 1,9400 | 120.000 |
| 21.05.2024 | 15:35:20 | 1,9000 | 94.474 |
| 21.05.2024 | 15:27:09 | 1,9000 | 39.160 |
| 21.05.2024 | 15:15:59 | 1,9000 | 52.322 |
| 21.05.2024 | 14:54:12 | 1,8980 | 19.199 |
| 21.05.2024 | 14:09:18 | 1,8350 | 145.940 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
