SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 2024-06-03 2:32:10 PM | Chg. -0.1800 | Volume | Bid3:14:33 PM | Ask3:14:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.3800EUR | -0.34% | 332 Turnover: 17,845.1600 |
53.3400Bid Size: 300 | 53.3800Ask Size: 300 | 59.53 bill.EUR | 1.79% | 39.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:32:10 PM | 53.3800 | 10 |
| 2024-06-03 | 12:14:58 PM | 53.2000 | 30 |
| 2024-06-03 | 9:42:57 AM | 52.6800 | 32 |
| 2024-06-03 | 8:02:30 AM | 53.9600 | 260 |
| 2024-05-31 | 8:59:09 PM | 53.5600 | 20 |
| 2024-05-31 | 7:16:34 PM | 53.2000 | 100 |
| 2024-05-31 | 9:39:11 AM | 53.4200 | 10 |
| 2024-05-31 | 8:00:23 AM | 53.3600 | 20 |
| 2024-05-30 | 10:54:44 AM | 53.8000 | 37 |
| 2024-05-30 | 8:55:51 AM | 53.5400 | 41 |
| 2024-05-30 | 8:00:59 AM | 53.6000 | 0 |
| 2024-05-29 | 4:50:51 PM | 53.6400 | 30 |
| 2024-05-29 | 3:40:25 PM | 53.5200 | 156 |
All quotes in EUR
