Shenzhen Kinwong Electronic Co.,L.../ CNE100002FZ7 /
| 17/05/2024 09:00:00 | Var. +0.06 | Volume | Denaro09:00:05 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 26.26CNY | +0.23% | 10.23 mill. Fatturato: 266.95 mill. |
26.24Quantità in denaro: 3,900 | 26.26Quantità in lettera: 214,400 | 26.44 | 25.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 26.26 | 214,400 |
| 17/05/2024 | 08:56:53 | 26.27 | 1,000 |
| 17/05/2024 | 08:56:50 | 26.26 | 1,200 |
| 17/05/2024 | 08:56:48 | 26.26 | 1,400 |
| 17/05/2024 | 08:56:43 | 26.27 | 100 |
| 17/05/2024 | 08:56:41 | 26.26 | 700 |
| 17/05/2024 | 08:56:39 | 26.26 | 4,000 |
| 17/05/2024 | 08:56:36 | 26.26 | 600 |
| 17/05/2024 | 08:56:33 | 26.26 | 600 |
| 17/05/2024 | 08:56:30 | 26.26 | 2,700 |
| 17/05/2024 | 08:56:28 | 26.26 | 2,200 |
| 17/05/2024 | 08:56:25 | 26.28 | 600 |
| 17/05/2024 | 08:56:16 | 26.26 | 300 |
Tutte le quotazioni in CNY
