OverviewChartNewsTraderScreen

shenzhen kingdom technology CO LT.../  CNE000001GF0  /

Shanghai SE
06/06/2024  09:00:00 Chg. -0.40 Volume Bid09:00:04 Ask09:00:01 High Low
10.23CNY -3.76% 16.61 mill.
Turnover: 170.83 mill.		 10.22Bid Size: 42,700 10.23Ask Size: 104,200 10.71 10.14
 

Time & Sales

Date Time Last Volume
06/06/2024 09:00:00 10.23 104,200
06/06/2024 08:56:57 10.23 24,200
06/06/2024 08:56:52 10.23 5,600
06/06/2024 08:56:48 10.23 100
06/06/2024 08:56:45 10.22 400
06/06/2024 08:56:44 10.22 4,500
06/06/2024 08:56:40 10.22 4,500
06/06/2024 08:56:38 10.22 1,900
06/06/2024 08:56:31 10.22 300
06/06/2024 08:56:27 10.22 2,000
06/06/2024 08:56:24 10.22 2,100
06/06/2024 08:56:23 10.23 2,000
06/06/2024 08:56:20 10.22 18,500
 
  All quotes in CNY