SHENYANG FORTUNE PRECISION EQUIPM.../ CNE100005NX9 /
07/06/2024 09:00:00 | Var. +2.07 | Volume | Denaro09:00:02 | Lettera09:00:02 | Max | Min |
---|---|---|---|---|---|---|
67.07CNY | +3.18% | 2.42 mill. Fatturato: 161.13 mill. |
67.06Quantità in denaro: 2,751 | 67.07Quantità in lettera: 816 | 67.40 | 64.10 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/06/2024 | 09:00:00 | 67.07 | 33,588 |
07/06/2024 | 08:56:57 | 67.06 | 400 |
07/06/2024 | 08:56:54 | 67.06 | 200 |
07/06/2024 | 08:56:47 | 67.06 | 200 |
07/06/2024 | 08:56:41 | 67.06 | 1,800 |
07/06/2024 | 08:56:39 | 67.06 | 400 |
07/06/2024 | 08:56:33 | 67.05 | 2,065 |
07/06/2024 | 08:56:28 | 67.06 | 2,966 |
07/06/2024 | 08:56:22 | 67.06 | 4,176 |
07/06/2024 | 08:56:14 | 67.06 | 200 |
07/06/2024 | 08:56:12 | 67.06 | 6,176 |
07/06/2024 | 08:56:09 | 67.05 | 1,400 |
07/06/2024 | 08:56:07 | 67.05 | 904 |
Tutte le quotazioni in CNY