SHENYANG FORTUNE PRECISION EQUIPM.../ CNE100005NX9 /
| 5/31/2024 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.62CNY | +0.13% | 1.14 mill. Turnover: 72.59 mill. |
63.58Bid Size: 1,300 | 63.62Ask Size: 9,772 | 64.39 | 62.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:00 AM | 63.62 | 10,372 |
| 5/31/2024 | 8:56:49 AM | 63.74 | 873 |
| 5/31/2024 | 8:56:44 AM | 63.74 | 400 |
| 5/31/2024 | 8:56:41 AM | 63.78 | 600 |
| 5/31/2024 | 8:56:29 AM | 63.78 | 200 |
| 5/31/2024 | 8:56:26 AM | 63.78 | 3,216 |
| 5/31/2024 | 8:56:26 AM | 63.76 | 1,400 |
| 5/31/2024 | 8:56:11 AM | 63.76 | 200 |
| 5/31/2024 | 8:56:11 AM | 63.58 | 4,938 |
| 5/31/2024 | 8:56:06 AM | 63.70 | 1,446 |
| 5/31/2024 | 8:56:04 AM | 63.72 | 1,204 |
| 5/31/2024 | 8:56:00 AM | 63.59 | 554 |
| 5/31/2024 | 8:55:59 AM | 63.62 | 400 |
All quotes in CNY
