SHENYANG FORTUNE PRECISION EQUIPM.../ CNE100005NX9 /
| 07/06/2024 09:00:00 | Chg. +2.07 | Volume | Bid09:00:02 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 67.07CNY | +3.18% | 2.42 mill. Turnover: 161.13 mill. |
67.06Bid Size: 2,751 | 67.07Ask Size: 816 | 67.40 | 64.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 67.07 | 33,588 |
| 07/06/2024 | 08:56:57 | 67.06 | 400 |
| 07/06/2024 | 08:56:54 | 67.06 | 200 |
| 07/06/2024 | 08:56:47 | 67.06 | 200 |
| 07/06/2024 | 08:56:41 | 67.06 | 1,800 |
| 07/06/2024 | 08:56:39 | 67.06 | 400 |
| 07/06/2024 | 08:56:33 | 67.05 | 2,065 |
| 07/06/2024 | 08:56:28 | 67.06 | 2,966 |
| 07/06/2024 | 08:56:22 | 67.06 | 4,176 |
| 07/06/2024 | 08:56:14 | 67.06 | 200 |
| 07/06/2024 | 08:56:12 | 67.06 | 6,176 |
| 07/06/2024 | 08:56:09 | 67.05 | 1,400 |
| 07/06/2024 | 08:56:07 | 67.05 | 904 |
All quotes in CNY
