Shennong Group/ CNE1000051P1 /
| 9/20/2024 9:00:00 AM | Chg. +0.31 | Volume | Bid9/20/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.91CNY | +1.21% | 2.49 mill. Turnover: 63.95 mill. |
25.91Bid Size: 20,100 | 25.92Ask Size: 10,700 | 26.02 | 25.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 25.91 | 22,900 |
| 9/20/2024 | 8:56:53 AM | 25.91 | 1,500 |
| 9/20/2024 | 8:56:42 AM | 25.91 | 100 |
| 9/20/2024 | 8:56:36 AM | 25.92 | 200 |
| 9/20/2024 | 8:56:31 AM | 25.91 | 700 |
| 9/20/2024 | 8:56:28 AM | 25.91 | 2,400 |
| 9/20/2024 | 8:56:22 AM | 25.92 | 1,200 |
| 9/20/2024 | 8:56:20 AM | 25.92 | 100 |
| 9/20/2024 | 8:56:14 AM | 25.93 | 100 |
| 9/20/2024 | 8:56:11 AM | 25.95 | 600 |
| 9/20/2024 | 8:56:07 AM | 25.95 | 1,400 |
| 9/20/2024 | 8:56:05 AM | 25.95 | 18,400 |
| 9/20/2024 | 8:56:00 AM | 25.91 | 200 |
All quotes in CNY
