Shennong Group/ CNE1000051P1 /
| 20/06/2024 09:00:00 | Chg. -0.20 | Volume | Bid20/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 37.34CNY | -0.53% | 1.28 mill. Turnover: 48.04 mill. |
37.34Bid Size: 17,800 | 37.37Ask Size: 500 | 37.68 | 37.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:00:00 | 37.34 | 17,800 |
| 20/06/2024 | 08:56:52 | 37.41 | 1,300 |
| 20/06/2024 | 08:56:40 | 37.37 | 200 |
| 20/06/2024 | 08:56:36 | 37.41 | 300 |
| 20/06/2024 | 08:56:26 | 37.37 | 200 |
| 20/06/2024 | 08:56:24 | 37.37 | 200 |
| 20/06/2024 | 08:56:23 | 37.39 | 300 |
| 20/06/2024 | 08:56:12 | 37.40 | 2,000 |
| 20/06/2024 | 08:56:07 | 37.40 | 1,100 |
| 20/06/2024 | 08:55:59 | 37.41 | 2,500 |
| 20/06/2024 | 08:55:44 | 37.41 | 100 |
| 20/06/2024 | 08:55:44 | 37.41 | 2,500 |
| 20/06/2024 | 08:55:38 | 37.41 | 200 |
All quotes in CNY
