SHELL PLC/ GB00BP6MXD84 /
| 9/20/2024 9:53:53 PM | Chg. -1.0610 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.0390USD | -3.11% | 2,941 Turnover: 95,085.3570 |
-Bid Size: - | -Ask Size: - | 223.66 bill.USD | 3.77% | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:53:53 PM | 33.0390 | 163 |
| 9/20/2024 | 3:30:04 PM | 34.5000 | 2,600 |
| 9/19/2024 | 8:58:54 PM | 34.1000 | 100 |
| 9/19/2024 | 8:42:51 PM | 34.1625 | 200 |
| 9/19/2024 | 4:31:28 PM | 33.8600 | 257 |
| 9/18/2024 | 9:23:39 PM | 33.8500 | 530 |
| 9/18/2024 | 6:40:21 PM | 34.2500 | 200 |
| 9/18/2024 | 6:13:30 PM | 34.2700 | 106 |
| 9/18/2024 | 5:34:32 PM | 33.4100 | 2,156 |
| 9/18/2024 | 5:31:13 PM | 34.2400 | 582 |
All quotes in USD
