Shell PLC/ GB00BP6MXD84 /
| 6/18/2024 7:48:25 PM | Chg. +0.0250 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.3550EUR | +0.08% | 1,011 Turnover: 32,825.3150 |
32.3550Bid Size: 1,000 | 32.4500Ask Size: 1,000 | 210.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:48:25 PM | 32.3550 | 4 |
| 6/18/2024 | 7:06:30 PM | 32.3950 | 50 |
| 6/18/2024 | 3:43:24 PM | 32.5150 | 578 |
| 6/18/2024 | 3:13:11 PM | 32.4050 | 330 |
| 6/18/2024 | 2:25:25 PM | 32.4550 | 15 |
| 6/18/2024 | 12:59:34 PM | 32.4250 | 4 |
| 6/18/2024 | 12:19:43 PM | 32.4100 | 30 |
| 6/18/2024 | 7:57:33 AM | 32.2700 | 0 |
| 6/17/2024 | 5:02:31 PM | 32.3300 | 450 |
| 6/17/2024 | 4:58:36 PM | 32.3200 | 40 |
| 6/17/2024 | 4:51:54 PM | 32.3000 | 165 |
| 6/17/2024 | 3:17:56 PM | 32.4050 | 350 |
| 6/17/2024 | 12:39:06 PM | 32.3850 | 5 |
All quotes in EUR
