SHELL PLC EO-07/ GB00BP6MXD84 /
| 19/09/2024 16:34:21 | Chg. +0.4650 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.1200EUR | +1.52% | 450 Turnover: 14,004.2500 |
30.9450Bid Size: 1,100 | 31.0950Ask Size: 1,100 | 201.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 16:34:21 | 31.1200 | 300 |
| 19/09/2024 | 14:13:48 | 31.1350 | 50 |
| 19/09/2024 | 11:27:01 | 31.1150 | 100 |
| 19/09/2024 | 07:57:00 | 30.8450 | 0 |
| 18/09/2024 | 21:45:54 | 30.6550 | 500 |
| 18/09/2024 | 20:18:30 | 30.6100 | 100 |
| 18/09/2024 | 16:01:15 | 30.6600 | 50 |
| 18/09/2024 | 10:02:50 | 30.6750 | 50 |
| 18/09/2024 | 07:57:00 | 30.7450 | 0 |
| 17/09/2024 | 17:37:27 | 30.6950 | 20 |
| 17/09/2024 | 17:29:57 | 30.6300 | 100 |
| 17/09/2024 | 15:07:15 | 30.5500 | 18 |
| 17/09/2024 | 14:15:56 | 30.6350 | 320 |
All quotes in EUR
