SHELL PLC/ GB00BP6MXD84 /
| 14/06/2024 17:39:40 | Chg. -0.150 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.250EUR | -0.46% | 6.36 mill. Turnover: 205.74 mill. |
32.200Bid Size: 1,022 | 32.400Ask Size: 1,100 | 208.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:39:40 | 32.250 | 188 |
| 14/06/2024 | 17:39:40 | 32.250 | 187 |
| 14/06/2024 | 17:39:40 | 32.250 | 375 |
| 14/06/2024 | 17:39:40 | 32.250 | 750 |
| 14/06/2024 | 17:35:14 | 32.250 | 500 |
| 14/06/2024 | 17:35:00 | 32.250 | 5,995 |
| 14/06/2024 | 17:35:00 | 32.250 | 3 |
| 14/06/2024 | 17:35:00 | 32.250 | 2 |
| 14/06/2024 | 17:35:00 | 32.250 | 10,000 |
| 14/06/2024 | 17:35:00 | 32.250 | 407 |
| 14/06/2024 | 17:35:00 | 32.250 | 3,801 |
| 14/06/2024 | 17:35:00 | 32.250 | 31 |
| 14/06/2024 | 17:35:00 | 32.250 | 2,674 |
All quotes in EUR
