SHELL PLC/ GB00BP6MXD84 /
| 20/09/2024 17:25:07 | Chg. -0.365 | Volume | Bid18:50:42 | Ask18:50:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.825EUR | -1.17% | 100 Turnover: 3,075.500 |
30.805Bid Size: 500 | 30.850Ask Size: 500 | 199.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:25:07 | 30.825 | 0 |
| 20/09/2024 | 14:03:44 | 30.755 | 100 |
| 20/09/2024 | 08:01:21 | 30.865 | 0 |
| 19/09/2024 | 17:25:06 | 31.190 | 0 |
| 19/09/2024 | 08:01:22 | 30.780 | 0 |
| 18/09/2024 | 17:25:06 | 30.655 | 0 |
| 18/09/2024 | 08:01:22 | 30.705 | 0 |
| 17/09/2024 | 08:01:21 | 30.645 | 0 |
| 16/09/2024 | 08:10:04 | 30.305 | 0 |
All quotes in EUR
