Idorsia Ltd/ CH0363463438 /
| 6/7/2024 5:00:59 PM | Chg. +0.05 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.31CHF | +2.30% | 24,944 Turnover: 56,247.35 |
-Bid Size: - | -Ask Size: - | -CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:00:59 PM | 2.31 | 2,438 |
| 6/7/2024 | 5:00:56 PM | 2.32 | 675 |
| 6/7/2024 | 4:54:59 PM | 2.34 | 70 |
| 6/7/2024 | 4:49:31 PM | 2.31 | 1,430 |
| 6/7/2024 | 4:49:30 PM | 2.30 | 2,258 |
| 6/7/2024 | 4:49:30 PM | 2.30 | 70 |
| 6/7/2024 | 4:48:11 PM | 2.28 | 187 |
| 6/7/2024 | 4:48:11 PM | 2.28 | 1,332 |
| 6/7/2024 | 4:48:11 PM | 2.28 | 33 |
| 6/7/2024 | 4:48:11 PM | 2.28 | 877 |
| 6/7/2024 | 4:48:11 PM | 2.28 | 642 |
| 6/7/2024 | 4:48:11 PM | 2.28 | 724 |
| 6/7/2024 | 4:48:10 PM | 2.28 | 1,646 |
All quotes in CHF
