Ibersol SGPS SA/ PTIBS0AM0008 /
| 16/05/2024 16:36:34 | Chg. +0.10 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.48EUR | +1.36% | 1,202 Turnover: 6,191.47 |
-Bid Size: - | -Ask Size: - | 7.50 | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 16:36:34 | 7.48 | 229 |
| 16/05/2024 | 15:59:15 | 7.46 | 109 |
| 16/05/2024 | 13:46:15 | 7.46 | 12 |
| 16/05/2024 | 13:44:41 | 7.46 | 288 |
| 16/05/2024 | 11:43:32 | 7.46 | 150 |
| 16/05/2024 | 11:43:06 | 7.48 | 49 |
| 16/05/2024 | 11:43:06 | 7.50 | 37 |
| 16/05/2024 | 11:39:32 | 7.46 | 36 |
| 16/05/2024 | 11:39:32 | 7.43 | 37 |
| 16/05/2024 | 11:24:02 | 7.46 | 112 |
| 15/05/2024 | 17:21:48 | 7.38 | 20 |
| 14/05/2024 | 17:21:04 | 7.18 | 30 |
| 14/05/2024 | 17:07:51 | 7.17 | 82 |
All quotes in EUR
