IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 5/29/2024 8:42:31 PM | Chg. -0.185 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.945EUR | -1.53% | 9,709 Turnover: 116,658.705 |
11.930Bid Size: 500 | 11.935Ask Size: 500 | 75.73 bill.EUR | 4.70% | 16.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:42:31 PM | 11.945 | 1 |
| 5/29/2024 | 7:39:02 PM | 11.935 | 30 |
| 5/29/2024 | 7:19:04 PM | 11.935 | 51 |
| 5/29/2024 | 7:11:04 PM | 11.940 | 3 |
| 5/29/2024 | 7:11:01 PM | 11.945 | 5 |
| 5/29/2024 | 6:49:02 PM | 11.945 | 40 |
| 5/29/2024 | 6:19:19 PM | 11.940 | 127 |
| 5/29/2024 | 4:44:46 PM | 11.960 | 235 |
| 5/29/2024 | 4:44:46 PM | 11.960 | 500 |
| 5/29/2024 | 4:44:41 PM | 11.960 | 500 |
| 5/29/2024 | 4:18:44 PM | 11.970 | 1 |
| 5/29/2024 | 4:11:20 PM | 11.975 | 216 |
| 5/29/2024 | 4:10:39 PM | 11.975 | 500 |
All quotes in EUR
