IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 28/05/2024 20:56:06 | Chg. -0.045 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.130EUR | -0.37% | 15,296 Turnover: 186,695.995 |
12.160Bid Size: 500 | 12.165Ask Size: 500 | 77.16 bill.EUR | 4.61% | 16.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:56:06 | 12.130 | 10 |
| 28/05/2024 | 18:50:05 | 12.160 | 3 |
| 28/05/2024 | 18:49:45 | 12.165 | 1 |
| 28/05/2024 | 18:48:38 | 12.165 | 1 |
| 28/05/2024 | 18:41:29 | 12.165 | 5 |
| 28/05/2024 | 18:30:26 | 12.150 | 1 |
| 28/05/2024 | 18:27:52 | 12.155 | 2 |
| 28/05/2024 | 18:13:13 | 12.165 | 5 |
| 28/05/2024 | 17:53:30 | 12.155 | 15 |
| 28/05/2024 | 17:22:50 | 12.135 | 150 |
| 28/05/2024 | 17:13:52 | 12.130 | 150 |
| 28/05/2024 | 16:47:40 | 12.145 | 21 |
| 28/05/2024 | 16:44:54 | 12.140 | 100 |
All quotes in EUR
