IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 2024-05-14 9:39:52 AM | Chg. +0.050 | Volume | Bid9:59:46 AM | Ask9:59:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.185EUR | +0.41% | 2,169 Turnover: 26,445.235 |
12.175Bid Size: 500 | 12.180Ask Size: 500 | 77.31 bill.EUR | 1.70% | 16.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:39:52 AM | 12.185 | 3 |
| 2024-05-14 | 9:34:01 AM | 12.165 | 1 |
| 2024-05-14 | 9:12:09 AM | 12.160 | 3 |
| 2024-05-14 | 9:12:02 AM | 12.170 | 1 |
| 2024-05-14 | 9:00:34 AM | 12.215 | 1,590 |
| 2024-05-14 | 8:23:13 AM | 12.135 | 500 |
| 2024-05-14 | 8:04:25 AM | 12.085 | 59 |
| 2024-05-14 | 8:00:50 AM | 12.125 | 12 |
| 2024-05-13 | 8:54:31 PM | 12.135 | 20 |
| 2024-05-13 | 8:50:32 PM | 12.130 | 9 |
| 2024-05-13 | 8:45:09 PM | 12.135 | 1 |
| 2024-05-13 | 8:44:51 PM | 12.075 | 4 |
| 2024-05-13 | 8:17:43 PM | 12.075 | 170 |
All quotes in EUR
