VERBIO SE INH O.N./ DE000A0JL9W6 /
| 5/28/2024 8:44:40 PM | Chg. +0.540 | Volume | Bid8:44:40 PM | Ask8:44:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.620EUR | +2.56% | 26,726 Turnover: 574,428.340 |
21.600Bid Size: 199 | 21.620Ask Size: 150 | 1.37 bill.EUR | 0.93% | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:44:40 PM | 21.620 | 10 |
| 5/28/2024 | 8:36:10 PM | 21.640 | 2 |
| 5/28/2024 | 8:10:08 PM | 21.620 | 16 |
| 5/28/2024 | 8:09:33 PM | 21.640 | 30 |
| 5/28/2024 | 8:07:16 PM | 21.620 | 100 |
| 5/28/2024 | 7:27:32 PM | 21.640 | 1 |
| 5/28/2024 | 7:23:16 PM | 21.620 | 5 |
| 5/28/2024 | 7:21:58 PM | 21.640 | 100 |
| 5/28/2024 | 6:38:39 PM | 21.640 | 30 |
| 5/28/2024 | 6:33:42 PM | 21.640 | 150 |
| 5/28/2024 | 6:33:34 PM | 21.660 | 150 |
| 5/28/2024 | 6:33:07 PM | 21.660 | 250 |
| 5/28/2024 | 6:30:57 PM | 21.660 | 201 |
All quotes in EUR
