SHANXI GUOYANG NEW ENERGE CO LTD/ CNE000001FP1 /
| 11/06/2024 05:29:48 | Var. -0.33 | Volume | Denaro11/06/2024 | Lettera11/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 10.66CNY | -3.00% | 22.25 mill. Fatturato: 239.48 mill. |
10.66Quantità in denaro: 4,150 | 10.67Quantità in lettera: 113,800 | 11.04 | 10.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 05:29:48 | 10.66 | 600 |
| 11/06/2024 | 05:29:41 | 10.66 | 2,000 |
| 11/06/2024 | 05:29:40 | 10.67 | 900 |
| 11/06/2024 | 05:29:35 | 10.67 | 16,100 |
| 11/06/2024 | 05:29:31 | 10.67 | 1,200 |
| 11/06/2024 | 05:29:29 | 10.66 | 500 |
| 11/06/2024 | 05:29:17 | 10.66 | 500 |
| 11/06/2024 | 05:29:17 | 10.66 | 4,650 |
| 11/06/2024 | 05:29:12 | 10.65 | 100 |
| 11/06/2024 | 05:29:09 | 10.65 | 100 |
| 11/06/2024 | 05:29:08 | 10.66 | 1,000 |
| 11/06/2024 | 05:29:05 | 10.66 | 4,200 |
| 11/06/2024 | 05:29:02 | 10.66 | 1,400 |
Tutte le quotazioni in CNY
