SHANXI GUOYANG NEW ENERGE CO LTD/ CNE000001FP1 /
| 6/11/2024 3:25:00 AM | Chg. +0.03 | Volume | Bid3:25:00 AM | Ask3:25:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.02CNY | +0.27% | 85,600 Turnover: 943,312 |
11.01Bid Size: 81,950 | 11.02Ask Size: 2,950 | 11.02 | 11.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 3:25:00 AM | 11.02 | 85,600 |
| 6/7/2024 | 9:00:00 AM | 10.99 | 188,700 |
| 6/7/2024 | 8:56:58 AM | 11.00 | 300 |
| 6/7/2024 | 8:56:53 AM | 11.00 | 5,500 |
| 6/7/2024 | 8:56:50 AM | 11.00 | 37,500 |
| 6/7/2024 | 8:56:48 AM | 10.99 | 1,900 |
| 6/7/2024 | 8:56:45 AM | 11.00 | 1,100 |
| 6/7/2024 | 8:56:41 AM | 11.00 | 2,700 |
| 6/7/2024 | 8:56:39 AM | 10.99 | 5,300 |
| 6/7/2024 | 8:56:37 AM | 11.00 | 1,100 |
| 6/7/2024 | 8:56:33 AM | 11.00 | 500 |
| 6/7/2024 | 8:56:30 AM | 11.00 | 4,100 |
| 6/7/2024 | 8:56:28 AM | 10.99 | 1,600 |
All quotes in CNY
