SHANXI GUOYANG NEW ENERGE CO LTD/ CNE000001FP1 /
| 11/06/2024 09:00:00 | Chg. -0.29 | Volume | Bid11/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.70CNY | -2.64% | 33.55 mill. Turnover: 360.29 mill. |
10.70Bid Size: 279,700 | 10.72Ask Size: 6,000 | 11.04 | 10.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 09:00:00 | 10.70 | 294,700 |
| 11/06/2024 | 08:56:55 | 10.72 | 3,200 |
| 11/06/2024 | 08:56:50 | 10.72 | 600 |
| 11/06/2024 | 08:56:46 | 10.72 | 1,600 |
| 11/06/2024 | 08:56:38 | 10.72 | 7,900 |
| 11/06/2024 | 08:56:32 | 10.73 | 3,500 |
| 11/06/2024 | 08:56:29 | 10.73 | 4,000 |
| 11/06/2024 | 08:56:25 | 10.73 | 1,500 |
| 11/06/2024 | 08:56:20 | 10.73 | 400 |
| 11/06/2024 | 08:56:19 | 10.71 | 8,500 |
| 11/06/2024 | 08:56:16 | 10.72 | 16,100 |
| 11/06/2024 | 08:56:14 | 10.72 | 9,700 |
| 11/06/2024 | 08:56:10 | 10.72 | 100 |
All quotes in CNY
