SHANGHAI MOONS' ELECTRIC CO.,LTD./ CNE100002RN8 /
| 2024-09-26 9:00:01 AM | Chg. +3.47 | Volume | Bid2024-09-26 | Ask9:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.76CNY | +9.31% | 21.11 mill. Turnover: 832.55 mill. |
40.76Bid Size: 107,724 | 40.77Ask Size: 7,800 | 40.94 | 37.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:01 AM | 40.76 | 113,324 |
| 2024-09-26 | 8:56:59 AM | 40.74 | 200 |
| 2024-09-26 | 8:56:58 AM | 40.75 | 3,000 |
| 2024-09-26 | 8:56:55 AM | 40.74 | 700 |
| 2024-09-26 | 8:56:52 AM | 40.74 | 1,400 |
| 2024-09-26 | 8:56:49 AM | 40.74 | 11,000 |
| 2024-09-26 | 8:56:46 AM | 40.75 | 3,600 |
| 2024-09-26 | 8:56:43 AM | 40.74 | 3,500 |
| 2024-09-26 | 8:56:40 AM | 40.74 | 8,700 |
| 2024-09-26 | 8:56:37 AM | 40.74 | 5,100 |
| 2024-09-26 | 8:56:34 AM | 40.75 | 7,300 |
| 2024-09-26 | 8:56:31 AM | 40.74 | 4,400 |
| 2024-09-26 | 8:56:28 AM | 40.75 | 8,200 |
All quotes in CNY
