Shanghai Wondertek Software Co.,L.../ CNE1000030M2 /
| 20/09/2024 09:00:00 | Var. +0.32 | Volume | Denaro09:00:02 | Lettera20/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 14.31CNY | +2.29% | 39.94 mill. Fatturato: 580.78 mill. |
14.30Quantità in denaro: 116,200 | 14.31Quantità in lettera: 31,100 | 15.10 | 14.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 09:00:00 | 14.31 | 541,500 |
| 20/09/2024 | 08:56:59 | 14.31 | 300 |
| 20/09/2024 | 08:56:59 | 14.32 | 15,300 |
| 20/09/2024 | 08:56:56 | 14.32 | 14,400 |
| 20/09/2024 | 08:56:53 | 14.32 | 6,800 |
| 20/09/2024 | 08:56:50 | 14.31 | 12,900 |
| 20/09/2024 | 08:56:47 | 14.31 | 17,100 |
| 20/09/2024 | 08:56:44 | 14.32 | 28,400 |
| 20/09/2024 | 08:56:41 | 14.31 | 37,000 |
| 20/09/2024 | 08:56:38 | 14.31 | 10,200 |
| 20/09/2024 | 08:56:35 | 14.32 | 18,500 |
| 20/09/2024 | 08:56:31 | 14.32 | 18,500 |
| 20/09/2024 | 08:56:29 | 14.31 | 19,200 |
Tutte le quotazioni in CNY
