Shanghai Wondertek Software Co.,L.../ CNE1000030M2 /
| 20/06/2024 09:00:01 | Chg. -0.25 | Volume | Bid09:00:03 | Ask20/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.05CNY | -2.21% | 3.83 mill. Turnover: 42.85 mill. |
11.04Bid Size: 15,600 | 11.05Ask Size: 700 | 11.36 | 11.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:00:01 | 11.05 | 33,100 |
| 20/06/2024 | 08:56:48 | 11.05 | 200 |
| 20/06/2024 | 08:56:45 | 11.05 | 400 |
| 20/06/2024 | 08:56:41 | 11.05 | 3,200 |
| 20/06/2024 | 08:56:38 | 11.05 | 3,500 |
| 20/06/2024 | 08:56:34 | 11.05 | 300 |
| 20/06/2024 | 08:56:21 | 11.06 | 2,600 |
| 20/06/2024 | 08:56:18 | 11.04 | 1,100 |
| 20/06/2024 | 08:56:17 | 11.05 | 2,700 |
| 20/06/2024 | 08:56:14 | 11.05 | 5,800 |
| 20/06/2024 | 08:56:11 | 11.05 | 600 |
| 20/06/2024 | 08:56:08 | 11.05 | 6,400 |
| 20/06/2024 | 08:56:05 | 11.05 | 5,300 |
All quotes in CNY
