SHANGHAI WEAVER NETWORK CO.,LTD/ CNE100002ZC4 /
| 27/05/2024 09:00:00 | Var. +0.04 | Volume | Denaro09:00:00 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 35.50CNY | +0.11% | 1.63 mill. Fatturato: 56.7 mill. |
35.50Quantità in denaro: 20,600 | 35.51Quantità in lettera: 5,500 | 36.10 | 34.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 09:00:00 | 35.50 | 20,600 |
| 27/05/2024 | 08:56:58 | 35.55 | 1,400 |
| 27/05/2024 | 08:56:50 | 35.55 | 600 |
| 27/05/2024 | 08:56:43 | 35.54 | 400 |
| 27/05/2024 | 08:56:40 | 35.53 | 600 |
| 27/05/2024 | 08:56:37 | 35.53 | 1,100 |
| 27/05/2024 | 08:56:23 | 35.53 | 5,500 |
| 27/05/2024 | 08:56:16 | 35.54 | 2,100 |
| 27/05/2024 | 08:56:09 | 35.56 | 300 |
| 27/05/2024 | 08:56:00 | 35.55 | 400 |
| 27/05/2024 | 08:55:55 | 35.55 | 8,300 |
| 27/05/2024 | 08:55:52 | 35.56 | 300 |
| 27/05/2024 | 08:55:49 | 35.56 | 1,400 |
Tutte le quotazioni in CNY
