SHANGHAI WEAVER NETWORK CO.,LTD/ CNE100002ZC4 /
| 23/05/2024 09:00:01 | Chg. -0.84 | Volume | Bid23/05/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 37.00CNY | -2.22% | 796,864 Turnover: 29.71 mill. |
37.00Bid Size: 4,200 | 37.02Ask Size: 500 | 37.85 | 36.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:00:01 | 37.00 | 4,200 |
| 23/05/2024 | 08:56:58 | 37.03 | 100 |
| 23/05/2024 | 08:56:55 | 37.03 | 300 |
| 23/05/2024 | 08:56:51 | 37.03 | 100 |
| 23/05/2024 | 08:56:41 | 37.03 | 300 |
| 23/05/2024 | 08:56:32 | 37.03 | 300 |
| 23/05/2024 | 08:56:06 | 37.03 | 100 |
| 23/05/2024 | 08:56:05 | 37.07 | 100 |
| 23/05/2024 | 08:56:02 | 37.07 | 200 |
| 23/05/2024 | 08:55:50 | 37.07 | 100 |
| 23/05/2024 | 08:55:47 | 37.07 | 200 |
| 23/05/2024 | 08:55:39 | 37.04 | 100 |
| 23/05/2024 | 08:55:33 | 37.04 | 600 |
All quotes in CNY
