SHANGHAI TUNNEL ENGINEERING CO LT.../ CNE000000B83 /
| 24/06/2024 09:00:00 | Chg. -0.07 | Volume | Bid09:00:05 | Demandez à24/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.54CNY | -1.06% | 20.38 Mio. Chiffrre d'affaires: 133.25 Mio. |
6.53Bid taille: 9,800 | 6.54Ask la taille: 282,800 | 6.65 | 6.48 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 09:00:00 | 6.54 | 282,800 |
| 24/06/2024 | 08:56:57 | 6.52 | 300 |
| 24/06/2024 | 08:56:54 | 6.52 | 4,000 |
| 24/06/2024 | 08:56:49 | 6.52 | 4,900 |
| 24/06/2024 | 08:56:46 | 6.52 | 2,900 |
| 24/06/2024 | 08:56:45 | 6.52 | 300 |
| 24/06/2024 | 08:56:41 | 6.53 | 3,300 |
| 24/06/2024 | 08:56:39 | 6.52 | 1,100 |
| 24/06/2024 | 08:56:33 | 6.52 | 1,700 |
| 24/06/2024 | 08:56:30 | 6.52 | 7,000 |
| 24/06/2024 | 08:56:27 | 6.52 | 2,400 |
| 24/06/2024 | 08:56:24 | 6.53 | 1,500 |
| 24/06/2024 | 08:56:21 | 6.53 | 7,600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
