SHANGHAI SHIBEI HI-TECH CO.,LTD./ CNE0000003Y6 /
| 26/09/2024 09:00:00 | Var. +0.006 | Volume | Denaro09:00:02 | Lettera26/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 0.136USD | +4.62% | 3.3 mill. Fatturato: 442,157.800 |
0.135Quantità in denaro: 20,000 | 0.136Quantità in lettera: 14,700 | 0.137 | 0.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:00 | 0.136 | 18,300 |
| 26/09/2024 | 08:55:36 | 0.134 | 400 |
| 26/09/2024 | 08:55:26 | 0.134 | 7,700 |
| 26/09/2024 | 08:55:12 | 0.134 | 72,800 |
| 26/09/2024 | 08:54:41 | 0.136 | 1,200 |
| 26/09/2024 | 08:54:31 | 0.137 | 12,300 |
| 26/09/2024 | 08:54:22 | 0.136 | 800 |
| 26/09/2024 | 08:53:26 | 0.136 | 300 |
| 26/09/2024 | 08:53:16 | 0.136 | 3,100 |
| 26/09/2024 | 08:53:06 | 0.137 | 35,600 |
| 26/09/2024 | 08:52:46 | 0.136 | 100 |
| 26/09/2024 | 08:52:36 | 0.136 | 3,300 |
| 26/09/2024 | 08:52:28 | 0.136 | 31,100 |
Tutte le quotazioni in USD
