SHANGHAI SHIBEI HI-TECH CO.,LTD./ CNE0000003Y6 /
| 5/31/2024 4:10:15 AM | Chg. 0.000 | Volume | Bid4:10:17 AM | Ask4:10:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.126USD | 0.00% | 42,400 Turnover: 5,342 |
0.125Bid Size: 22,100 | 0.126Ask Size: 2,600 | 0.127 | 0.125 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:10:15 AM | 0.126 | 6,400 |
| 5/31/2024 | 4:06:28 AM | 0.126 | 6,000 |
| 5/31/2024 | 4:03:55 AM | 0.127 | 4,500 |
| 5/31/2024 | 3:59:55 AM | 0.127 | 3,000 |
| 5/31/2024 | 3:59:18 AM | 0.127 | 1,100 |
| 5/31/2024 | 3:58:10 AM | 0.126 | 5,000 |
| 5/31/2024 | 3:44:10 AM | 0.125 | 9,000 |
| 5/31/2024 | 3:43:15 AM | 0.126 | 1,000 |
| 5/31/2024 | 3:41:07 AM | 0.126 | 6,400 |
| 5/30/2024 | 9:00:00 AM | 0.126 | 6,600 |
| 5/30/2024 | 8:56:49 AM | 0.126 | 1,600 |
| 5/30/2024 | 8:56:43 AM | 0.126 | 3,900 |
| 5/30/2024 | 8:56:10 AM | 0.125 | 20,100 |
All quotes in USD
