SHANGHAI SHIBEI HI-TECH CO.,LTD./ CNE0000003Y6 /
30/05/2024 09:00:00 | Chg. -0.005 | Volume | Bid09:00:02 | Ask30/05/2024 | High | Low |
---|---|---|---|---|---|---|
0.126USD | -3.82% | 847,100 Turnover: 107,802.500 |
0.125Bid Size: 135,600 | 0.126Ask Size: 1,500 | 0.131 | 0.125 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 09:00:00 | 0.126 | 6,600 |
30/05/2024 | 08:56:49 | 0.126 | 1,600 |
30/05/2024 | 08:56:43 | 0.126 | 3,900 |
30/05/2024 | 08:56:10 | 0.125 | 20,100 |
30/05/2024 | 08:54:25 | 0.126 | 3,100 |
30/05/2024 | 08:52:20 | 0.126 | 2,500 |
30/05/2024 | 08:51:05 | 0.126 | 5,400 |
30/05/2024 | 08:51:00 | 0.126 | 10,000 |
30/05/2024 | 08:49:46 | 0.126 | 100,000 |
30/05/2024 | 08:48:44 | 0.126 | 10,000 |
30/05/2024 | 08:42:09 | 0.126 | 1,400 |
30/05/2024 | 08:37:58 | 0.127 | 1,000 |
30/05/2024 | 08:33:39 | 0.127 | 20,000 |
All quotes in USD