Shanghai Shenqi Pharmaceutical In.../ CNE0000003X8 /
6/17/2024 8:52:41 AM | Chg. 0.00 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
---|---|---|---|---|---|---|
0.44USD | -0.23% | 64,400 Turnover: 28,251.40 |
0.44Bid Size: 4,500 | 0.44Ask Size: 2,800 | 0.44 | 0.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/17/2024 | 8:52:41 AM | 0.44 | 2,200 |
6/17/2024 | 8:50:06 AM | 0.44 | 900 |
6/17/2024 | 8:50:02 AM | 0.44 | 4,500 |
6/17/2024 | 8:49:37 AM | 0.44 | 13,700 |
6/17/2024 | 8:48:56 AM | 0.44 | 5,300 |
6/17/2024 | 8:48:21 AM | 0.44 | 3,200 |
6/17/2024 | 8:46:56 AM | 0.44 | 100 |
6/17/2024 | 8:40:53 AM | 0.44 | 200 |
6/17/2024 | 8:34:13 AM | 0.44 | 200 |
6/17/2024 | 8:32:29 AM | 0.44 | 1,200 |
6/17/2024 | 8:07:26 AM | 0.44 | 4,600 |
6/17/2024 | 8:06:24 AM | 0.44 | 1,300 |
6/17/2024 | 7:39:14 AM | 0.44 | 300 |
All quotes in USD