Shanghai Shenda Co Ltd/ CNE0000003R0 /
| 14/06/2024 09:00:00 | Chg. 0.00 | Volume | Bid14/06/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.61CNY | 0.00% | 4.52 mill. Turnover: 11.8 mill. |
2.61Bid Size: 8,100 | 2.62Ask Size: 108,800 | 2.65 | 2.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 2.61 | 24,500 |
| 14/06/2024 | 08:56:30 | 2.61 | 1,700 |
| 14/06/2024 | 08:56:22 | 2.62 | 900 |
| 14/06/2024 | 08:56:16 | 2.61 | 400 |
| 14/06/2024 | 08:56:11 | 2.61 | 3,100 |
| 14/06/2024 | 08:56:00 | 2.61 | 100 |
| 14/06/2024 | 08:55:52 | 2.62 | 200 |
| 14/06/2024 | 08:55:46 | 2.61 | 700 |
| 14/06/2024 | 08:55:25 | 2.61 | 900 |
| 14/06/2024 | 08:55:23 | 2.61 | 400 |
| 14/06/2024 | 08:55:21 | 2.61 | 300 |
| 14/06/2024 | 08:55:17 | 2.61 | 500 |
| 14/06/2024 | 08:55:12 | 2.61 | 200 |
All quotes in CNY
