Shanghai QiangSheng Holding Co LT.../ CNE0000002W2 /
| 07/06/2024 09:00:01 | Var. +0.15 | Volume | Denaro09:00:02 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.41CNY | +3.52% | 9.8 mill. Fatturato: 42.85 mill. |
4.40Quantità in denaro: 101,600 | 4.41Quantità in lettera: 34,400 | 4.43 | 4.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:01 | 4.41 | 40,600 |
| 07/06/2024 | 08:56:53 | 4.41 | 200 |
| 07/06/2024 | 08:56:52 | 4.41 | 3,740 |
| 07/06/2024 | 08:56:49 | 4.42 | 100 |
| 07/06/2024 | 08:56:43 | 4.42 | 2,000 |
| 07/06/2024 | 08:56:30 | 4.41 | 1,700 |
| 07/06/2024 | 08:56:17 | 4.41 | 34,000 |
| 07/06/2024 | 08:56:04 | 4.41 | 2,300 |
| 07/06/2024 | 08:56:00 | 4.41 | 1,660 |
| 07/06/2024 | 08:55:52 | 4.42 | 50,900 |
| 07/06/2024 | 08:55:40 | 4.41 | 300 |
| 07/06/2024 | 08:55:37 | 4.42 | 14,400 |
| 07/06/2024 | 08:55:34 | 4.42 | 1,600 |
Tutte le quotazioni in CNY
