Shanghai QiangSheng Holding Co LT.../ CNE0000002W2 /
| 6/7/2024 9:00:01 AM | Chg. +0.15 | Volume | Bid9:00:02 AM | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.41CNY | +3.52% | 9.8 mill. Turnover: 42.85 mill. |
4.40Bid Size: 101,600 | 4.41Ask Size: 34,400 | 4.43 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:01 AM | 4.41 | 40,600 |
| 6/7/2024 | 8:56:53 AM | 4.41 | 200 |
| 6/7/2024 | 8:56:52 AM | 4.41 | 3,740 |
| 6/7/2024 | 8:56:49 AM | 4.42 | 100 |
| 6/7/2024 | 8:56:43 AM | 4.42 | 2,000 |
| 6/7/2024 | 8:56:30 AM | 4.41 | 1,700 |
| 6/7/2024 | 8:56:17 AM | 4.41 | 34,000 |
| 6/7/2024 | 8:56:04 AM | 4.41 | 2,300 |
| 6/7/2024 | 8:56:00 AM | 4.41 | 1,660 |
| 6/7/2024 | 8:55:52 AM | 4.42 | 50,900 |
| 6/7/2024 | 8:55:40 AM | 4.41 | 300 |
| 6/7/2024 | 8:55:37 AM | 4.42 | 14,400 |
| 6/7/2024 | 8:55:34 AM | 4.42 | 1,600 |
All quotes in CNY
