Shanghai Medicilon Inc./ CNE100003NQ8 /
| 17/06/2024 09:00:01 | Var. -0.09 | Volume | Denaro17/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 29.60CNY | -0.30% | 2.58 mill. Fatturato: 75.89 mill. |
29.60Quantità in denaro: 13,086 | 29.62Quantità in lettera: 2,200 | 29.88 | 28.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:01 | 29.60 | 25,345 |
| 17/06/2024 | 08:56:55 | 29.63 | 1,574 |
| 17/06/2024 | 08:56:51 | 29.65 | 500 |
| 17/06/2024 | 08:56:50 | 29.66 | 3,025 |
| 17/06/2024 | 08:56:46 | 29.65 | 200 |
| 17/06/2024 | 08:56:30 | 29.66 | 208 |
| 17/06/2024 | 08:56:28 | 29.66 | 1,240 |
| 17/06/2024 | 08:56:26 | 29.60 | 20,696 |
| 17/06/2024 | 08:56:23 | 29.65 | 2,304 |
| 17/06/2024 | 08:56:16 | 29.64 | 400 |
| 17/06/2024 | 08:56:10 | 29.61 | 1,411 |
| 17/06/2024 | 08:56:00 | 29.65 | 913 |
| 17/06/2024 | 08:55:55 | 29.65 | 668 |
Tutte le quotazioni in CNY
