OverviewChartNewsTraderScreen

SHANGHAI LONYER FUELS CO., LTD/  CNE100001MH3  /

Shanghai SE
16/05/2024  09:00:00 Chg. -0.31 Volume Bid09:00:02 Ask16/05/2024 High Low
5.95CNY -4.95% 574,600
Turnover: 3.42 mill.		 -Bid Size: - 5.95Ask Size: 200 5.95 5.95
 

Time & Sales

Date Time Last Volume
16/05/2024 09:00:00 5.95 8,000
16/05/2024 08:56:55 5.95 500
16/05/2024 08:56:22 5.95 500
16/05/2024 08:55:53 5.95 200
16/05/2024 08:55:17 5.95 600
16/05/2024 08:53:51 5.95 100
16/05/2024 08:53:29 5.95 300
16/05/2024 08:53:20 5.95 1,100
16/05/2024 08:53:18 5.95 400
16/05/2024 08:46:34 5.95 500
16/05/2024 08:46:15 5.95 500
16/05/2024 08:45:15 5.95 13,300
16/05/2024 08:44:27 5.95 200
 
  All quotes in CNY