Shanghai Jinjiang International T.../ CNE000000HF0 /
| 30/04/2024 09:00:00 | Chg. -0.03 | Volume | Bid09:00:04 | Ask30/04/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.20USD | -2.21% | 140,600 Turnover: 166,979.20 |
1.18Bid Size: 1,000 | 1.20Ask Size: 400 | 1.20 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 09:00:00 | 1.20 | 400 |
| 30/04/2024 | 08:55:41 | 1.20 | 300 |
| 30/04/2024 | 08:54:14 | 1.18 | 1,000 |
| 30/04/2024 | 08:39:45 | 1.19 | 5,900 |
| 30/04/2024 | 08:30:18 | 1.18 | 1,400 |
| 30/04/2024 | 08:25:29 | 1.18 | 19,000 |
| 30/04/2024 | 08:24:13 | 1.18 | 300 |
| 30/04/2024 | 08:23:24 | 1.18 | 5,700 |
| 30/04/2024 | 08:19:54 | 1.18 | 1,600 |
All quotes in USD
