SHANGHAI JIELONG GROUP INDUSTRY C.../ CNE000000C25 /
| 23/05/2024 09:00:00 | Chg. +0.04 | Volume | Bid23/05/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.91CNY | +4.60% | 50.11 mill. Turnover: 43.42 mill. |
0.91Bid Size: 109,700 | -Ask Size: - | 0.91 | 0.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:00:00 | 0.91 | 50,400 |
| 23/05/2024 | 08:56:53 | 0.91 | 10,000 |
| 23/05/2024 | 08:56:52 | 0.91 | 2,000 |
| 23/05/2024 | 08:56:32 | 0.91 | 2,000 |
| 23/05/2024 | 08:55:54 | 0.91 | 6,000 |
| 23/05/2024 | 08:55:15 | 0.91 | 2,000 |
| 23/05/2024 | 08:54:19 | 0.91 | 5,000 |
| 23/05/2024 | 08:54:09 | 0.91 | 422,800 |
| 23/05/2024 | 08:54:05 | 0.91 | 81,900 |
| 23/05/2024 | 08:53:08 | 0.91 | 1,100 |
| 23/05/2024 | 08:52:57 | 0.91 | 100 |
| 23/05/2024 | 08:51:37 | 0.91 | 9,000 |
| 23/05/2024 | 08:51:32 | 0.91 | 100 |
All quotes in CNY
